AbCellera Biologics Price Insights

AbCellera Biologics Inc (ABCL)

2.825 -0.12 (-4.24%) USD | NASDAQ | Nov 26, 16:00

2.825 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 25, 2024	2.80	3.02	2.80	2.95	2.517M
Nov 22, 2024	2.74	2.830	2.71	2.76	1.807M
Nov 21, 2024	2.66	2.77	2.61	2.72	1.428M
Nov 20, 2024	2.69	2.72	2.62	2.67	1.720M
Nov 19, 2024	2.63	2.72	2.61	2.71	1.819M
Nov 18, 2024	2.66	2.71	2.59	2.65	2.502M
Nov 15, 2024	2.75	2.76	2.57	2.65	3.272M
Nov 14, 2024	2.96	2.97	2.76	2.76	2.756M
Nov 13, 2024	3.00	3.09	2.90	2.92	2.667M
Nov 12, 2024	3.09	3.09	2.93	2.96	4.000M
Nov 11, 2024	2.72	3.18	2.72	3.15	7.643M
Nov 08, 2024	2.71	2.745	2.62	2.70	2.167M
Nov 07, 2024	2.80	2.84	2.63	2.72	2.348M
Nov 06, 2024	2.74	2.805	2.64	2.76	1.685M
Nov 05, 2024	2.50	2.79	2.50	2.72	3.837M
Nov 04, 2024	2.755	2.90	2.72	2.89	3.645M
Nov 01, 2024	2.74	2.80	2.715	2.73	1.245M
Oct 31, 2024	2.76	2.78	2.70	2.73	955267.0
Oct 30, 2024	2.83	2.89	2.78	2.78	1.230M
Oct 29, 2024	2.86	2.890	2.77	2.83	1.154M
Oct 28, 2024	2.75	2.905	2.74	2.89	2.851M
Oct 25, 2024	2.70	2.86	2.70	2.72	2.302M
Oct 24, 2024	2.80	2.840	2.64	2.70	3.255M
Oct 23, 2024	2.81	2.829	2.725	2.78	1.115M
Oct 22, 2024	2.78	2.84	2.744	2.84	1.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.39

Minimum

Sep 06 2024

58.90

Maximum

Dec 11 2020

12.00

Average

8.58

Median

Price Benchmarks

Aurinia Pharmaceuticals Inc	8.70
Edesa Biotech Inc	2.27
Lexaria Bioscience Corp	2.11
InMed Pharmaceuticals Inc	4.37
Xenon Pharmaceuticals Inc	42.44

Price Related Metrics

PS Ratio	25.12
PEG Ratio	-0.1302
Price to Book Value	0.7740
Earnings Yield	-21.59%
Market Cap	834.41M
PEGY Ratio	-0.1302